Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 19.77 | 19.86 | 19.77 | 19.86 | 19.86 | -0.33 (-1.63%) | 2,200 |
10 Jan 2024 | USD | 20.25 | 20.26 | 20.19 | 20.19 | 20.19 | -0.35 (-1.70%) | 1,000 |
9 Jan 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 20.55 | 20.55 | 20.54 | 20.54 | 20.54 | +0.37 (+1.83%) | 4,800 |
5 Jan 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 31 |
4 Jan 2024 | USD | 19.99 | 20.17 | 19.99 | 20.17 | 20.17 | +0.11 (+0.55%) | 2,200 |
3 Jan 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 300 |
2 Jan 2024 | USD | 20.9 | 20.9 | 20.14 | 20.14 | 20.14 | -0.82 (-3.91%) | 700 |
29 Dec 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.15 (+0.72%) | 1,200 |
28 Dec 2023 | USD | 20.82 | 20.82 | 20.77 | 20.81 | 20.81 | +0.1 (+0.48%) | 1,800 |
27 Dec 2023 | USD | 20.7 | 20.71 | 20.7 | 20.71 | 20.71 | +0.26 (+1.27%) | 700 |
26 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 1 |
22 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 100 |
21 Dec 2023 | USD | 20.07 | 20.07 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 1,200 |
20 Dec 2023 | USD | 19.99 | 20.06 | 19.99 | 20.06 | 20.06 | +0.53 (+2.71%) | 400 |
19 Dec 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 19.59 | 19.59 | 19.53 | 19.53 | 19.53 | -0.05 (-0.26%) | 900 |
14 Dec 2023 | USD | 19.53 | 19.58 | 19.53 | 19.58 | 19.58 | +1.09 (+5.90%) | 1,100 |
13 Dec 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 18.64 | 18.65 | 18.49 | 18.49 | 18.49 | -0.17 (-0.91%) | 1,300 |
11 Dec 2023 | USD | 18.64 | 18.71 | 18.64 | 18.66 | 18.66 | -0.11 (-0.59%) | 300 |
8 Dec 2023 | USD | 18.76 | 18.77 | 18.76 | 18.77 | 18.77 | +0.27 (+1.46%) | 1,000 |
7 Dec 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 300 |
6 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 2,500 |
4 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,800 |
1 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 4,000 |
29 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 2,000 |