Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 500 |
27 Nov 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 4,300 |
24 Nov 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 7,100 |
20 Nov 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.15 (+0.81%) | 1,900 |
16 Nov 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 2,900 |
15 Nov 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 600 |
14 Nov 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 11,900 |
13 Nov 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.19 (+1.03%) | 1,700 |
10 Nov 2023 | USD | 18.46 | 18.46 | 18.36 | 18.43 | 18.43 | -0.94 (-4.85%) | 1,300 |
9 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 9,200 |
8 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 2,900 |
7 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | USD | 18.35 | 19.37 | 18.35 | 19.37 | 19.37 | +1.06 (+5.79%) | 3,300 |
3 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 3,300 |
1 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 3,000 |
31 Oct 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.34 (-1.82%) | 4,400 |
30 Oct 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 1,000 |
27 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 2 |
26 Oct 2023 | USD | 18.33 | 18.54 | 18.33 | 18.54 | 18.54 | +0.26 (+1.42%) | 11,000 |
25 Oct 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.58 (-7.96%) | 200 |
24 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 6,100 |
23 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 4,500 |
20 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 4,600 |
18 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 3,400 |
17 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 4,400 |