Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 11,200 |
13 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.28 (-1.39%) | 400 |
11 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 12,600 |
10 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 13,500 |
9 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 20.13 | 20.14 | 20.13 | 20.14 | 20.14 | -2.31 (-10.29%) | 12,200 |
5 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 14,500 |
4 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 47,000 |
3 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 18,800 |
2 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 27,000 |
29 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 11,600 |
28 Sep 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35 (-1.53%) | 6,700 |
27 Sep 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 6,600 |
26 Sep 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 6,600 |
25 Sep 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.96 (-4.04%) | 10,800 |
22 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 2,200 |
19 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 11,000 |
18 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.62 (-9.92%) | 26,000 |
15 Sep 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 3,800 |
13 Sep 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 400 |
12 Sep 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 2,000 |
11 Sep 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.25 (-0.94%) | 10,100 |
8 Sep 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 9,600 |
6 Sep 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 700 |
5 Sep 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |