Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.3 (+99900.00%) | 200 |
16 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -1.2 (-99.98%) | 0 |
15 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +1.2 (+399900.00%) | 100 |
14 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -1.2 (-99.98%) | 0 |
8 Dec 2022 |
|
|||||||
7 Dec 2022 | USD | 0.003 | 0.003 | 0.0003 | 0.0003 | 1.2 | -0.005 (-93.88%) | 13,105,000 |
6 Dec 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 19.6 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 19.6 | -19.595 (-99.98%) | 0 |
2 Dec 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10 | 19.6 | 10 | 19.6 | 78,400 | 0.0 (0.0%) | 39 |
29 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | -0.4 (-2%) | 62 |