Laredo Resources Corp. Recent Share Price (USX:LRDRD)

USX:LRDRD - Laredo Resources Corp. Laredo Resources Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	USD	20	20	20	20	80,000	0.0 (0.0%)	0
18 Nov 2022	USD	20	20	20	20	80,000	0.0 (0.0%)	0
17 Nov 2022	USD	20	20	20	20	80,000	0.0 (0.0%)	0
16 Nov 2022	USD	10	20	10	20	80,000	0.0 (0.0%)	11
15 Nov 2022	USD	9.6	20	9.6	20	80,000	0.0 (0.0%)	1
14 Nov 2022	USD	10.4	20	10.4	20	80,000	+10 (+100%)	30
11 Nov 2022	USD	15.6	21.2	10	10	40,000	-9.6 (-48.98%)	103
10 Nov 2022	USD	16	19.6	16	19.6	78,400	-0.4 (-2%)	2
9 Nov 2022	USD	20	20	20	20	80,000	+7.6 (+61.29%)	2
8 Nov 2022	USD	8	20	8	12.4	49,600	-7.6 (-38%)	3
7 Nov 2022	USD	20	20	20	20	80,000	-7.2 (-26.47%)	37
4 Nov 2022	USD	27.2	27.2	27.2	27.2	108,800	0.0 (0.0%)	0
3 Nov 2022	USD	27.2	27.2	27.2	27.2	108,800	0.0 (0.0%)	0
2 Nov 2022	USD	27.2	27.2	27.2	27.2	108,800	0.0 (0.0%)	0
1 Nov 2022	USD	27.2	27.2	27.2	27.2	108,800	0.0 (0.0%)	0
31 Oct 2022	USD	27.2	27.2	27.2	27.2	108,800	0.0 (0.0%)	0
28 Oct 2022	USD	27.2	27.2	27.2	27.2	108,800	0.0 (0.0%)	0
27 Oct 2022	USD	27.2	27.2	27.2	27.2	108,800	0.0 (0.0%)	0
26 Oct 2022	USD	27.2	27.2	10.8	27.2	108,800	-0.8 (-2.86%)	117
25 Oct 2022	USD	28	28	28	28	112,000	0.0 (0.0%)	0
24 Oct 2022	USD	28	28	28	28	112,000	0.0 (0.0%)	0
21 Oct 2022	USD	28	28	28	28	112,000	0.0 (0.0%)	0
20 Oct 2022	USD	31.6	31.6	24	28	112,000	+2 (+7.69%)	5
19 Oct 2022	USD	5.2	31.6	5.2	26	104,000	+2 (+8.33%)	13
18 Oct 2022	USD	28	28	10.8	24	96,000	-4 (-14.29%)	63
17 Oct 2022	USD	28	28	28	28	112,000	0.0 (0.0%)	0
14 Oct 2022	USD	28	28	28	28	112,000	0.0 (0.0%)	0
13 Oct 2022	USD	28	28	28	28	112,000	0.0 (0.0%)	0
12 Oct 2022	USD	28	28	28	28	112,000	0.0 (0.0%)	0
11 Oct 2022	USD	28	28	28	28	112,000	0.0 (0.0%)	0