Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 22 | 28 | 10 | 28 | 112,000 | +6 (+27.27%) | 424 |
7 Oct 2022 | USD | 22 | 22 | 22 | 22 | 88,000 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 22 | 22 | 22 | 22 | 88,000 | +4 (+22.22%) | 2 |
5 Oct 2022 | USD | 18 | 18 | 18 | 18 | 72,000 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 18 | 22 | 18 | 18 | 72,000 | 0.0 (0.0%) | 37 |
3 Oct 2022 | USD | 10 | 18 | 10 | 18 | 72,000 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 18 | 18 | 18 | 18 | 72,000 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 18 | 18 | 18 | 18 | 72,000 | +2 (+12.50%) | 0 |
28 Sep 2022 | USD | 15.6 | 16 | 10.4 | 16 | 64,000 | +5.2 (+48.15%) | 33 |
27 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43,200 | -4.8 (-30.77%) | 12 |
26 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 177 |
21 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 11.6 | 15.6 | 7.6 | 15.6 | 62,400 | 0.0 (0.0%) | 30 |
13 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 20 |
9 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62,400 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 15.6 | 19.6 | 12.4 | 15.6 | 62,400 | 0.0 (0.0%) | 12 |
2 Sep 2022 | USD | 16 | 16 | 12.4 | 15.6 | 62,400 | -4 (-20.41%) | 21 |
1 Sep 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 14.4 | 27.2 | 11.6 | 19.6 | 78,400 | +5.2 (+36.11%) | 30 |
30 Aug 2022 | USD | 12.4 | 14.4 | 9.2 | 14.4 | 57,600 | -5.2 (-26.53%) | 8 |
29 Aug 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | 0.0 (0.0%) | 0 |