Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 78,400 | +3.32 (+20.39%) | 0 |
25 Aug 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 65,120 | -3.32 (-16.94%) | 1 |
24 Aug 2022 | USD | 12.4 | 19.6 | 12.4 | 19.6 | 78,400 | 0.0 (0.0%) | 12 |
23 Aug 2022 | USD | 20 | 20 | 12.4 | 19.6 | 78,400 | -2.8 (-12.50%) | 52 |
22 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 89,600 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 89,600 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 14 | 22.4 | 14 | 22.4 | 89,600 | 0.0 (0.0%) | 13 |
17 Aug 2022 | USD | 15.6 | 23.6 | 13.6 | 22.4 | 89,600 | -5.2 (-18.84%) | 118 |
16 Aug 2022 | USD | 19.6 | 31.2 | 17.6 | 27.6 | 110,400 | +4 (+16.95%) | 83 |
15 Aug 2022 | USD | 17.6 | 23.6 | 17.6 | 23.6 | 94,400 | -0.4 (-1.67%) | 37 |
12 Aug 2022 | USD | 24 | 24 | 24 | 24 | 96,000 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 24 | 24 | 24 | 24 | 96,000 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 18.8 | 24 | 18.8 | 24 | 96,000 | +7.2 (+42.86%) | 57 |
9 Aug 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 67,200 | -2 (-10.64%) | 0 |
8 Aug 2022 | USD | 16.8 | 18.8 | 16.8 | 18.8 | 75,200 | -0.4 (-2.08%) | 0 |
5 Aug 2022 | USD | 17 | 19.2 | 14.8 | 19.2 | 76,800 | 0.0 (0.0%) | 21 |
4 Aug 2022 | USD | 16 | 19.2 | 16 | 19.2 | 76,800 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 76,800 | +2.8 (+17.07%) | 0 |
2 Aug 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 65,600 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 25.2 | 25.2 | 16.4 | 16.4 | 65,600 | -1.2 (-6.82%) | 13 |
29 Jul 2022 | USD | 18 | 25.6 | 17.6 | 17.6 | 70,400 | -1.4 (-7.37%) | 16 |
28 Jul 2022 | USD | 19 | 19 | 19 | 19 | 76,000 | -1.8 (-8.65%) | 0 |
27 Jul 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 83,200 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 18 | 20.8 | 18 | 20.8 | 83,200 | -0.4 (-1.89%) | 31 |
25 Jul 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 84,800 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 20 | 22.6 | 20 | 21.2 | 84,800 | 0.0 (0.0%) | 72 |
21 Jul 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 84,800 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 18.4 | 31.2 | 18.4 | 21.2 | 84,800 | 0.0 (0.0%) | 185 |
19 Jul 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 84,800 | 0.0 (0.0%) | 5 |
18 Jul 2022 | USD | 15.6 | 21.2 | 15.6 | 21.2 | 84,800 | -0.4 (-1.85%) | 28 |