Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 19.4 | 21.6 | 18.4 | 21.6 | 86,400 | +4.4 (+25.58%) | 25 |
14 Jul 2022 | USD | 16 | 17.2 | 15.2 | 17.2 | 68,800 | 0.0 (0.0%) | 97 |
13 Jul 2022 | USD | 18.4 | 18.4 | 17.2 | 17.2 | 68,800 | -1.2 (-6.52%) | 24 |
12 Jul 2022 | USD | 18.8 | 32 | 16.8 | 18.4 | 73,600 | -3.2 (-14.81%) | 1,442 |
11 Jul 2022 | USD | 16 | 21.6 | 16 | 21.6 | 86,400 | 0.0 (0.0%) | 23 |
8 Jul 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 86,400 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 86,400 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 86,400 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 21.6 | 21.6 | 16 | 21.6 | 86,400 | 0.0 (0.0%) | 4 |
1 Jul 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 86,400 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 86,400 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 14.8 | 21.6 | 14.8 | 21.6 | 86,400 | +0.4 (+1.89%) | 52 |
28 Jun 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 84,800 | +6.4 (+43.24%) | 2 |
27 Jun 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 59,200 | -3.6 (-19.57%) | 5 |
24 Jun 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 73,600 | -3.2 (-14.81%) | 0 |
23 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 86,400 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 20 | 21.6 | 20 | 21.6 | 86,400 | +1.6 (+8%) | 17 |
21 Jun 2022 | USD | 18.4 | 20 | 16 | 20 | 80,000 | +2 (+11.11%) | 7 |
17 Jun 2022 | USD | 18 | 18 | 18 | 18 | 72,000 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 18.2 | 18.2 | 18 | 18 | 72,000 | +0.4 (+2.27%) | 20 |
15 Jun 2022 | USD | 20.6 | 20.6 | 17.6 | 17.6 | 70,400 | -8 (-31.25%) | 115 |
14 Jun 2022 | USD | 23 | 26 | 23 | 25.6 | 102,400 | +5.6 (+28%) | 12 |
13 Jun 2022 | USD | 16 | 26 | 16 | 20 | 80,000 | -6 (-23.08%) | 167 |
10 Jun 2022 | USD | 25.6 | 26 | 20.4 | 26 | 104,000 | +2.8 (+12.07%) | 22 |
9 Jun 2022 | USD | 23.2 | 31.4 | 20.6 | 23.2 | 92,800 | +2.8 (+13.73%) | 73 |
8 Jun 2022 | USD | 23.4 | 119.6 | 15.2 | 20.4 | 81,600 | -11.6 (-36.25%) | 88 |
7 Jun 2022 | USD | 16.4 | 32 | 14 | 32 | 128,000 | +2 (+6.67%) | 49 |
6 Jun 2022 | USD | 23.2 | 32 | 23.2 | 30 | 120,000 | -0.4 (-1.32%) | 4 |
3 Jun 2022 | USD | 30.4 | 31.2 | 23.2 | 30.4 | 121,600 | +4.8 (+18.75%) | 89 |
2 Jun 2022 | USD | 20 | 27.6 | 20 | 25.6 | 102,400 | 0.0 (0.0%) | 21 |