Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | USD | 120 | 120 | 120 | 120 | 480,000 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 120 | 120 | 120 | 120 | 480,000 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 120 | 120 | 120 | 120 | 480,000 | -280 (-70%) | 0 |
22 Sep 2014 | USD | 400 | 400 | 400 | 400 | 1,600,000 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 400 | 400 | 400 | 400 | 1,600,000 | +280 (+233.33%) | 0 |
18 Sep 2014 | USD | 120 | 120 | 120 | 120 | 480,000 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 120 | 120 | 120 | 120 | 480,000 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 400 | 400 | 120 | 120 | 480,000 | -280 (-70%) | 4 |
15 Sep 2014 | USD | 1,040 | 1,040 | 400 | 400 | 1,600,000 | -398,400,000 (-99.60%) | 2 |
15 Sep 2014 |
|
|||||||
12 Sep 2014 | USD | 200 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 96 |
11 Sep 2014 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 200 | 200 | 200 | 200 | 400,000,000 | -200 (-50%) | 0 |
8 Sep 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | +200 (+100%) | 0 |
2 Sep 2014 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 6 |
1 Sep 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | +200 (+100%) | 0 |
28 Aug 2014 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 2 |
25 Aug 2014 | USD | 200 | 200 | 200 | 200 | 400,000,000 | -200 (-50%) | 0 |
22 Aug 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 3 |
18 Aug 2014 | USD | 400 | 400 | 400 | 400 | 800,000,000 | +200 (+100%) | 0 |
15 Aug 2014 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 17 |