Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 400 | 600 | 400 | 400 | 800,000,000 | +200 (+100%) | 0 |
2 Jul 2014 | USD | 200 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 4 |
1 Jul 2014 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 2 |
27 Jun 2014 | USD | 400 | 600 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 1 |
26 Jun 2014 | USD | 400 | 600 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 2 |
25 Jun 2014 | USD | 600 | 600 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 1 |
24 Jun 2014 | USD | 600 | 600 | 200 | 400 | 800,000,000 | -200 (-33.33%) | 14 |
23 Jun 2014 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | +200 (+50%) | 7 |
20 Jun 2014 | USD | 400 | 600 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 400 | 600 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 25 |
18 Jun 2014 | USD | 800 | 800 | 400 | 400 | 800,000,000 | -200 (-33.33%) | 31 |
17 Jun 2014 | USD | 600 | 600 | 600 | 600 | 1,200,000,000 | -200 (-25%) | 3 |
16 Jun 2014 | USD | 800 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 1 |
13 Jun 2014 | USD | 600 | 800 | 600 | 800 | 1,600,000,000 | 0.0 (0.0%) | 4 |
12 Jun 2014 | USD | 600 | 800 | 400 | 800 | 1,600,000,000 | 0.0 (0.0%) | 3 |
11 Jun 2014 | USD | 800 | 800 | 400 | 800 | 1,600,000,000 | 0.0 (0.0%) | 3 |
10 Jun 2014 | USD | 600 | 800 | 400 | 800 | 1,600,000,000 | 0.0 (0.0%) | 1 |
9 Jun 2014 | USD | 800 | 800 | 400 | 800 | 1,600,000,000 | 0.0 (0.0%) | 15 |
6 Jun 2014 | USD | 600 | 800 | 600 | 800 | 1,600,000,000 | +200 (+33.33%) | 5 |
5 Jun 2014 | USD | 800 | 1,000 | 600 | 600 | 1,200,000,000 | -400 (-40%) | 70 |
4 Jun 2014 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000,000 | +200 (+25%) | 0 |
3 Jun 2014 | USD | 1,000 | 1,000 | 800 | 800 | 1,600,000,000 | -400 (-33.33%) | 7 |
2 Jun 2014 | USD | 1,200 | 1,200 | 800 | 1,200 | 2,400,000,000 | 0.0 (0.0%) | 5 |
30 May 2014 | USD | 1,000 | 1,200 | 800 | 1,200 | 2,400,000,000 | +200 (+20%) | 47 |
29 May 2014 | USD | 1,000 | 1,000 | 600 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 5 |
28 May 2014 | USD | 800 | 1,000 | 800 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 2 |
27 May 2014 | USD | 1,000 | 1,000 | 800 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 12 |
26 May 2014 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 800 | 1,200 | 800 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 32 |