Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 800 | 1,000 | 800 | 1,000 | 2,000,000,000 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1,000 | 1,000 | 800 | 1,000 | 2,000,000,000 | -200 (-16.67%) | 9 |
20 May 2014 | USD | 1,200 | 1,200 | 1,000 | 1,200 | 2,400,000,000 | 0.0 (0.0%) | 12 |
19 May 2014 | USD | 1,200 | 1,400 | 1,000 | 1,200 | 2,400,000,000 | 0.0 (0.0%) | 3 |
16 May 2014 | USD | 1,200 | 1,200 | 1,000 | 1,200 | 2,400,000,000 | 0.0 (0.0%) | 10 |
15 May 2014 | USD | 1,200 | 1,400 | 1,200 | 1,200 | 2,400,000,000 | -200 (-14.29%) | 11 |
14 May 2014 | USD | 1,600 | 1,600 | 1,200 | 1,400 | 2,800,000,000 | -200 (-12.50%) | 10 |
13 May 2014 | USD | 1,600 | 1,800 | 1,400 | 1,600 | 3,200,000,000 | -200 (-11.11%) | 3 |
12 May 2014 | USD | 2,000 | 2,000 | 1,400 | 1,800 | 3,600,000,000 | 0.0 (0.0%) | 49 |
9 May 2014 | USD | 2,000 | 2,000 | 1,800 | 1,800 | 3,600,000,000 | 0.0 (0.0%) | 8 |
8 May 2014 | USD | 1,600 | 2,600 | 1,600 | 1,800 | 3,600,000,000 | 0.0 (0.0%) | 35 |
7 May 2014 | USD | 1,800 | 2,000 | 1,600 | 1,800 | 3,600,000,000 | 0.0 (0.0%) | 3 |
6 May 2014 | USD | 2,000 | 2,000 | 1,800 | 1,800 | 3,600,000,000 | 0.0 (0.0%) | 1 |
5 May 2014 | USD | 1,800 | 2,200 | 1,600 | 1,800 | 3,600,000,000 | -400 (-18.18%) | 0 |
2 May 2014 | USD | 2,400 | 2,400 | 1,800 | 2,200 | 4,400,000,000 | +200 (+10%) | 4 |
1 May 2014 | USD | 2,200 | 2,600 | 2,000 | 2,000 | 4,000,000,000 | -600 (-23.08%) | 6 |
30 Apr 2014 | USD | 2,800 | 2,800 | 2,000 | 2,600 | 5,200,000,000 | +400 (+18.18%) | 4 |
29 Apr 2014 | USD | 2,400 | 3,000 | 2,200 | 2,200 | 4,400,000,000 | 0.0 (0.0%) | 5 |
28 Apr 2014 | USD | 3,200 | 3,400 | 2,000 | 2,200 | 4,400,000,000 | -1,000 (-31.25%) | 33 |
25 Apr 2014 | USD | 2,600 | 3,200 | 2,400 | 3,200 | 6,400,000,000 | +600 (+23.08%) | 5 |
24 Apr 2014 | USD | 3,400 | 3,400 | 2,400 | 2,600 | 5,200,000,000 | -200 (-7.14%) | 17 |
23 Apr 2014 | USD | 3,800 | 3,800 | 2,600 | 2,800 | 5,600,000,000 | -400 (-12.50%) | 14 |
22 Apr 2014 | USD | 3,200 | 3,400 | 3,200 | 3,200 | 6,400,000,000 | -400 (-11.11%) | 3 |
21 Apr 2014 | USD | 3,200 | 3,800 | 3,200 | 3,600 | 7,200,000,000 | -200 (-5.26%) | 1 |
18 Apr 2014 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 7,600,000,000 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3,400 | 4,000 | 3,400 | 3,800 | 7,600,000,000 | +400 (+11.76%) | 1 |
16 Apr 2014 | USD | 3,200 | 3,800 | 3,200 | 3,400 | 6,800,000,000 | 0.0 (0.0%) | 3 |
15 Apr 2014 | USD | 3,400 | 4,400 | 3,200 | 3,400 | 6,800,000,000 | 0.0 (0.0%) | 7 |
14 Apr 2014 | USD | 3,800 | 4,000 | 3,200 | 3,400 | 6,800,000,000 | -600 (-15%) | 1 |
11 Apr 2014 | USD | 3,800 | 5,200 | 3,600 | 4,000 | 8,000,000,000 | +200 (+5.26%) | 9 |