| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 18,400,000,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 9,400 | 10,800 | 9,200 | 9,200 | 18,400,000,000 | -200 (-2.13%) | 0 |
| 25 Feb 2014 | USD | 9,200 | 11,600 | 9,200 | 9,400 | 18,800,000,000 | -400 (-4.08%) | 0 |
| 24 Feb 2014 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 19,600,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 19,600,000,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 8,400 | 9,800 | 8,400 | 9,800 | 19,600,000,000 | +1,400 (+16.67%) | 0 |
| 19 Feb 2014 | USD | 8,000 | 9,800 | 8,000 | 8,400 | 16,800,000,000 | -1,400 (-14.29%) | 0 |
| 18 Feb 2014 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 19,600,000,000 | -200 (-2%) | 0 |
| 17 Feb 2014 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 8,600 | 10,000 | 8,600 | 10,000 | 20,000,000,000 | +1,800 (+21.95%) | 0 |
| 13 Feb 2014 | USD | 10,600 | 11,000 | 8,200 | 8,200 | 16,400,000,000 | -1,800 (-18%) | 0 |
| 12 Feb 2014 | USD | 8,800 | 10,000 | 8,800 | 10,000 | 20,000,000,000 | +2,000 (+25%) | 0 |
| 11 Feb 2014 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 16,000,000,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 9,400 | 9,400 | 8,000 | 8,000 | 16,000,000,000 | -1,800 (-18.37%) | 0 |
| 7 Feb 2014 | USD | 9,000 | 9,800 | 8,000 | 9,800 | 19,600,000,000 | +1,800 (+22.50%) | 0 |
| 6 Feb 2014 | USD | 9,000 | 9,000 | 8,000 | 8,000 | 16,000,000,000 | -1,000 (-11.11%) | 0 |
| 5 Feb 2014 | USD | 10,600 | 10,600 | 9,000 | 9,000 | 18,000,000,000 | -1,400 (-13.46%) | 0 |
| 4 Feb 2014 | USD | 10,200 | 10,400 | 10,200 | 10,400 | 20,800,000,000 | +200 (+1.96%) | 0 |
| 3 Feb 2014 | USD | 12,000 | 12,000 | 10,200 | 10,200 | 20,400,000,000 | -1,800 (-15%) | 0 |
| 31 Jan 2014 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 24,000,000,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 11,800 | 12,000 | 11,800 | 12,000 | 24,000,000,000 | +1,800 (+17.65%) | 0 |
| 29 Jan 2014 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 20,400,000,000 | +200 (+2%) | 0 |
| 28 Jan 2014 | USD | 11,200 | 11,800 | 10,000 | 10,000 | 20,000,000,000 | -1,200 (-10.71%) | 0 |
| 27 Jan 2014 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 22,400,000,000 | -800 (-6.67%) | 0 |
| 24 Jan 2014 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 24,000,000,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 24,000,000,000 | +800 (+7.14%) | 0 |
| 22 Jan 2014 | USD | 12,000 | 12,000 | 11,200 | 11,200 | 22,400,000,000 | -800 (-6.67%) | 0 |
| 21 Jan 2014 | USD | 12,000 | 12,000 | 11,200 | 12,000 | 24,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 24,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 24,000,000,000 | 0.0 (0.0%) | 0 |
