| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | USD | 12,000 | 12,000 | 10,600 | 12,000 | 24,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 14,600 | 15,000 | 12,000 | 12,000 | 24,000,000,000 | -3,000 (-20%) | 0 |
| 14 Jan 2014 | USD | 16,000 | 16,000 | 14,800 | 15,000 | 30,000,000,000 | -1,000 (-6.25%) | 0 |
| 13 Jan 2014 | USD | 17,200 | 18,200 | 15,400 | 16,000 | 32,000,000,000 | -2,400 (-13.04%) | 0 |
| 10 Jan 2014 | USD | 18,000 | 21,800 | 18,000 | 18,400 | 36,800,000,000 | +1,400 (+8.24%) | 0 |
| 9 Jan 2014 | USD | 22,000 | 22,000 | 17,000 | 17,000 | 34,000,000,000 | -3,000 (-15%) | 0 |
| 8 Jan 2014 | USD | 17,200 | 20,000 | 17,200 | 20,000 | 40,000,000,000 | +2,800 (+16.28%) | 0 |
| 7 Jan 2014 | USD | 20,000 | 20,000 | 17,200 | 17,200 | 34,400,000,000 | -2,800 (-14%) | 0 |
| 6 Jan 2014 | USD | 22,000 | 22,000 | 16,400 | 20,000 | 40,000,000,000 | -2,000 (-9.09%) | 0 |
| 3 Jan 2014 | USD | 22,000 | 22,000 | 20,000 | 22,000 | 44,000,000,000 | +1,800 (+8.91%) | 0 |
| 2 Jan 2014 | USD | 22,000 | 22,000 | 20,200 | 20,200 | 40,400,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 40,400,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 21,000 | 22,000 | 20,200 | 20,200 | 40,400,000,000 | -200 (-0.98%) | 0 |
| 30 Dec 2013 | USD | 21,000 | 21,000 | 20,200 | 20,400 | 40,800,000,000 | -1,400 (-6.42%) | 0 |
| 27 Dec 2013 | USD | 32,000 | 32,000 | 20,200 | 21,800 | 43,600,000,000 | -4,200 (-16.15%) | 0 |
| 26 Dec 2013 | USD | 22,400 | 30,000 | 22,200 | 26,000 | 52,000,000,000 | -800 (-2.99%) | 0 |
| 25 Dec 2013 | USD | 26,800 | 26,800 | 26,800 | 26,800 | 53,600,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24,000 | 26,800 | 22,200 | 26,800 | 53,600,000,000 | +4,600 (+20.72%) | 0 |
| 23 Dec 2013 | USD | 47,600 | 47,600 | 22,200 | 22,200 | 44,400,000,000 | -5,600 (-20.14%) | 1 |
| 20 Dec 2013 | USD | 30,000 | 30,000 | 22,000 | 27,800 | 55,600,000,000 | -7,200 (-20.57%) | 0 |
| 19 Dec 2013 | USD | 27,800 | 35,000 | 22,000 | 35,000 | 70,000,000,000 | +9,000 (+34.62%) | 0 |
| 18 Dec 2013 | USD | 22,000 | 50,000 | 22,000 | 26,000 | 52,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 26,000 | 28,000 | 26,000 | 26,000 | 52,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 26,000 | 28,800 | 26,000 | 26,000 | 52,000,000,000 | +200 (+0.78%) | 0 |
| 13 Dec 2013 | USD | 25,800 | 25,800 | 25,800 | 25,800 | 51,600,000,000 | +600 (+2.38%) | 0 |
| 12 Dec 2013 | USD | 25,000 | 25,200 | 25,000 | 25,200 | 50,400,000,000 | -600 (-2.33%) | 0 |
| 11 Dec 2013 | USD | 28,000 | 28,000 | 25,800 | 25,800 | 51,600,000,000 | +800 (+3.20%) | 0 |
| 10 Dec 2013 | USD | 24,000 | 25,000 | 24,000 | 25,000 | 50,000,000,000 | +1,000 (+4.17%) | 0 |
| 9 Dec 2013 | USD | 24,200 | 24,200 | 24,000 | 24,000 | 48,000,000,000 | -5,800 (-19.46%) | 0 |
| 6 Dec 2013 | USD | 27,000 | 29,800 | 22,200 | 29,800 | 59,600,000,000 | -6,200 (-17.22%) | 0 |
