Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 73,600 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 16.8 | 18.4 | 16.8 | 18.4 | 73,600 | 0.0 (0.0%) | 16 |
14 Apr 2022 | USD | 19.2 | 19.2 | 18.4 | 18.4 | 73,600 | -3.2 (-14.81%) | 5 |
13 Apr 2022 | USD | 16.4 | 22 | 16.4 | 21.6 | 86,400 | +0.8 (+3.85%) | 43 |
12 Apr 2022 | USD | 17.8 | 20.8 | 14.4 | 20.8 | 83,200 | +1.6 (+8.33%) | 342 |
11 Apr 2022 | USD | 17.8 | 19.2 | 17.8 | 19.2 | 76,800 | -0.8 (-4%) | 21 |
8 Apr 2022 | USD | 19.2 | 20 | 16 | 20 | 80,000 | -1.6 (-7.41%) | 31 |
7 Apr 2022 | USD | 18 | 22 | 14 | 21.6 | 86,400 | -1.2 (-5.26%) | 194 |
6 Apr 2022 | USD | 20.4 | 22.8 | 20.4 | 22.8 | 91,200 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 91,200 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 22.4 | 22.8 | 18 | 22.8 | 91,200 | -0.8 (-3.39%) | 11 |
1 Apr 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 94,400 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 94,400 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 18 | 23.6 | 18 | 23.6 | 94,400 | -4 (-14.49%) | 7 |
29 Mar 2022 | USD | 20 | 28.4 | 16 | 27.6 | 110,400 | -1.2 (-4.17%) | 107 |
28 Mar 2022 | USD | 28 | 28.8 | 28 | 28.8 | 115,200 | +0.4 (+1.41%) | 16 |
25 Mar 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 113,600 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 27 | 28.4 | 23 | 28.4 | 113,600 | -0.8 (-2.74%) | 47 |
23 Mar 2022 | USD | 24 | 29.2 | 20 | 29.2 | 116,800 | +5.2 (+21.67%) | 236 |
22 Mar 2022 | USD | 20.8 | 24 | 20.8 | 24 | 96,000 | +3.6 (+17.65%) | 18 |
21 Mar 2022 | USD | 20.2 | 20.4 | 16 | 20.4 | 81,600 | +1 (+5.15%) | 37 |
18 Mar 2022 | USD | 20.2 | 22.8 | 19.4 | 19.4 | 77,600 | +0.8 (+4.30%) | 5 |
17 Mar 2022 | USD | 20.8 | 24 | 18 | 18.6 | 74,400 | -0.8 (-4.12%) | 37 |
16 Mar 2022 | USD | 23.6 | 23.6 | 19.4 | 19.4 | 77,600 | -4.2 (-17.80%) | 34 |
15 Mar 2022 | USD | 25.6 | 25.6 | 16.4 | 23.6 | 94,400 | +3.2 (+15.69%) | 45 |
14 Mar 2022 | USD | 18.6 | 25.6 | 18.6 | 20.4 | 81,600 | -0.8 (-3.77%) | 26 |
11 Mar 2022 | USD | 16 | 21.2 | 15.6 | 21.2 | 84,800 | 0.0 (0.0%) | 17 |
10 Mar 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 84,800 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 15.6 | 21.2 | 15.6 | 21.2 | 84,800 | -0.4 (-1.85%) | 31 |
8 Mar 2022 | USD | 17.8 | 21.6 | 17.8 | 21.6 | 86,400 | -0.4 (-1.82%) | 35 |