| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | USD | 170,000 | 170,000 | 168,000 | 170,000 | 340,000,000,000 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 170,000 | 170,000 | 170,000 | 170,000 | 340,000,000,000 | -10,000 (-5.56%) | 0 |
| 22 Oct 2013 | USD | 160,200 | 180,000 | 160,200 | 180,000 | 360,000,000,000 | +19,800 (+12.36%) | 0 |
| 21 Oct 2013 | USD | 160,200 | 160,200 | 160,200 | 160,200 | 320,400,000,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 160,200 | 160,200 | 160,200 | 160,200 | 320,400,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 180,000 | 180,000 | 160,200 | 160,200 | 320,400,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 160,000 | 160,200 | 160,000 | 160,200 | 320,400,000,000 | +200 (+0.13%) | 0 |
| 15 Oct 2013 | USD | 156,000 | 160,000 | 120,200 | 160,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 120,000 | 160,000 | 120,000 | 160,000 | 320,000,000,000 | +40,000 (+33.33%) | 0 |
| 11 Oct 2013 | USD | 160,000 | 160,000 | 120,000 | 120,000 | 240,000,000,000 | -40,000 (-25%) | 0 |
| 10 Oct 2013 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 320,000,000,000 | +50,000 (+45.45%) | 0 |
| 8 Oct 2013 | USD | 110,000 | 110,000 | 110,000 | 110,000 | 220,000,000,000 | -10,000 (-8.33%) | 0 |
| 7 Oct 2013 | USD | 110,000 | 120,000 | 110,000 | 120,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 140,000 | 160,000 | 120,000 | 120,000 | 240,000,000,000 | -40,000 (-25%) | 0 |
| 3 Oct 2013 | USD | 210,000 | 210,000 | 140,000 | 160,000 | 320,000,000,000 | -60,000 (-27.27%) | 0 |
| 2 Oct 2013 | USD | 240,000 | 250,000 | 200,000 | 220,000 | 440,000,000,000 | -30,000 (-12%) | 0 |
| 1 Oct 2013 | USD | 300,000 | 300,000 | 120,000 | 250,000 | 500,000,000,000 | -50,000 (-16.67%) | 0 |
| 30 Sep 2013 | USD | 240,000 | 300,000 | 240,000 | 300,000 | 600,000,000,000 | +50,000 (+20%) | 0 |
| 27 Sep 2013 | USD | 220,000 | 280,000 | 200,000 | 250,000 | 500,000,000,000 | +10,000 (+4.17%) | 0 |
| 26 Sep 2013 | USD | 180,000 | 240,000 | 180,000 | 240,000 | 480,000,000,000 | +60,000 (+33.33%) | 0 |
| 25 Sep 2013 | USD | 150,000 | 180,000 | 150,000 | 180,000 | 360,000,000,000 | +40,000 (+28.57%) | 0 |
| 24 Sep 2013 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 280,000,000,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 144,000 | 144,000 | 140,000 | 140,000 | 280,000,000,000 | -20,000 (-12.50%) | 0 |
| 20 Sep 2013 | USD | 210,000 | 210,000 | 160,000 | 160,000 | 320,000,000,000 | -50,000 (-23.81%) | 0 |
| 19 Sep 2013 | USD | 190,000 | 210,000 | 190,000 | 210,000 | 420,000,000,000 | +90,000 (+75%) | 0 |
| 18 Sep 2013 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 240,000,000,000 | +400 (+0.33%) | 0 |
| 13 Sep 2013 | USD | 119,600 | 119,600 | 119,600 | 119,600 | 239,200,000,000 | 0.0 (0.0%) | 0 |
