| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | USD | 119,600 | 119,600 | 119,600 | 119,600 | 239,200,000,000 | -1,400 (-1.16%) | 0 |
| 11 Sep 2013 | USD | 141,000 | 160,000 | 121,000 | 121,000 | 242,000,000,000 | -20,000 (-14.18%) | 0 |
| 10 Sep 2013 | USD | 160,000 | 160,000 | 141,000 | 141,000 | 282,000,000,000 | -19,000 (-11.88%) | 0 |
| 9 Sep 2013 | USD | 200,000 | 200,000 | 160,000 | 160,000 | 320,000,000,000 | -60,000 (-27.27%) | 0 |
| 6 Sep 2013 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 440,000,000,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 440,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 180,000 | 220,000 | 180,000 | 220,000 | 440,000,000,000 | +20,000 (+10%) | 0 |
| 3 Sep 2013 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 400,000,000,000 | +100,000 (+100%) | 0 |
| 2 Sep 2013 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 80,000 | 100,000 | 80,000 | 100,000 | 200,000,000,000 | +20,000 (+25%) | 0 |
| 29 Aug 2013 | USD | 80,000 | 80,000 | 80,000 | 80,000 | 160,000,000,000 | +20,000 (+33.33%) | 0 |
| 28 Aug 2013 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 120,000,000,000 | +2,000 (+3.45%) | 0 |
| 27 Aug 2013 | USD | 50,000 | 58,000 | 50,000 | 58,000 | 116,000,000,000 | +16,000 (+38.10%) | 0 |
| 26 Aug 2013 | USD | 40,000 | 51,000 | 40,000 | 42,000 | 84,000,000,000 | +7,000 (+20%) | 0 |
| 23 Aug 2013 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 70,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 70,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 70,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 70,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 70,000,000,000 | -15,000 (-30%) | 0 |
| 16 Aug 2013 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000,000 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 60,000 | 60,000 | 50,000 | 50,000 | 100,000,000,000 | -10,000 (-16.67%) | 0 |
| 8 Aug 2013 | USD | 50,000 | 60,000 | 50,000 | 60,000 | 120,000,000,000 | +20,000 (+50%) | 0 |
| 7 Aug 2013 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 80,000,000,000 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 80,000,000,000 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 80,000,000,000 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 80,000,000,000 | 0.0 (0.0%) | 0 |
