Laredo Resources Corp. Recent Share Price (USX:LRDRD)

USX:LRDRD - Laredo Resources Corp. Laredo Resources Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 2013	USD	50,000	50,000	40,000	40,000	80,000,000,000	+10,000 (+33.33%)
31 Jul 2013	USD	30,000	30,000	30,000	30,000	60,000,000,000	0.0 (0.0%)
30 Jul 2013	USD	30,000	30,000	30,000	30,000	60,000,000,000	0.0 (0.0%)
29 Jul 2013	USD	30,000	30,000	30,000	30,000	60,000,000,000	0.0 (0.0%)
26 Jul 2013	USD	30,000	30,000	30,000	30,000	60,000,000,000	0.0 (0.0%)
25 Jul 2013	USD	42,000	42,000	30,000	30,000	60,000,000,000	-10,000 (-25%)
24 Jul 2013	USD	40,000	40,000	40,000	40,000	80,000,000,000	0.0 (0.0%)
23 Jul 2013	USD	40,000	40,000	40,000	40,000	80,000,000,000	0.0 (0.0%)
22 Jul 2013	USD	40,000	40,000	40,000	40,000	80,000,000,000	-10,000 (-20%)
19 Jul 2013	USD	50,000	50,000	50,000	50,000	100,000,000,000	0.0 (0.0%)
18 Jul 2013	USD	50,000	50,000	50,000	50,000	100,000,000,000	-10,000 (-16.67%)
17 Jul 2013	USD	50,000	60,000	50,000	60,000	120,000,000,000	+10,000 (+20%)
16 Jul 2013	USD	50,000	50,000	50,000	50,000	100,000,000,000	+10,000 (+25%)
15 Jul 2013	USD	50,000	52,000	40,000	40,000	80,000,000,000	-60,000 (-60%)
12 Jul 2013	USD	100,000	100,000	100,000	100,000	200,000,000,000	0.0 (0.0%)
11 Jul 2013	USD	100,000	100,000	100,000	100,000	200,000,000,000	-100,000 (-50%)
10 Jul 2013	USD	200,000	200,000	200,000	200,000	400,000,000,000	0.0 (0.0%)
9 Jul 2013	USD	200,000	200,000	200,000	200,000	400,000,000,000	0.0 (0.0%)
8 Jul 2013	USD	200,000	200,000	200,000	200,000	400,000,000,000	+160,000 (+400%)
5 Jul 2013	USD	182,000	182,000	40,000	40,000	80,000,000,000	-150,000 (-78.95%)
4 Jul 2013	USD	190,000	190,000	190,000	190,000	380,000,000,000	0.0 (0.0%)
3 Jul 2013	USD	190,000	190,000	190,000	190,000	380,000,000,000	0.0 (0.0%)
2 Jul 2013	USD	190,000	190,000	190,000	190,000	380,000,000,000	0.0 (0.0%)
1 Jul 2013	USD	190,000	190,000	190,000	190,000	380,000,000,000	0.0 (0.0%)
28 Jun 2013	USD	190,000	190,000	190,000	190,000	380,000,000,000	0.0 (0.0%)
27 Jun 2013	USD	190,000	190,000	190,000	190,000	380,000,000,000	0.0 (0.0%)
26 Jun 2013	USD	190,000	190,000	190,000	190,000	380,000,000,000	0.0 (0.0%)
25 Jun 2013	USD	190,000	190,000	190,000	190,000	380,000,000,000	+50,000 (+35.71%)
24 Jun 2013	USD	140,000	140,000	140,000	140,000	280,000,000,000	-50,000 (-26.32%)
21 Jun 2013	USD	180,000	190,000	180,000	190,000	380,000,000,000	+50,000 (+35.71%)

First
79
80
81
82
83
84
Last

Unicorn Response |