| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 280,000,000,000 | -64,000 (-31.37%) | 0 |
| 19 Jun 2013 | USD | 204,000 | 204,000 | 204,000 | 204,000 | 408,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 204,000 | 204,000 | 204,000 | 204,000 | 408,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 200,000 | 204,000 | 200,000 | 204,000 | 408,000,000,000 | +4,000 (+2%) | 0 |
| 14 Jun 2013 | USD | 184,000 | 200,000 | 184,000 | 200,000 | 400,000,000,000 | +17,400 (+9.53%) | 0 |
| 13 Jun 2013 | USD | 180,000 | 182,600 | 180,000 | 182,600 | 365,200,000,000 | +2,600 (+1.44%) | 0 |
| 12 Jun 2013 | USD | 144,000 | 180,000 | 144,000 | 180,000 | 360,000,000,000 | +30,000 (+20%) | 0 |
| 11 Jun 2013 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000,000 | -26,000 (-14.77%) | 0 |
| 10 Jun 2013 | USD | 176,000 | 176,000 | 176,000 | 176,000 | 352,000,000,000 | -24,000 (-12%) | 0 |
| 7 Jun 2013 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 400,000,000,000 | -10,000 (-4.76%) | 0 |
| 6 Jun 2013 | USD | 210,000 | 210,000 | 210,000 | 210,000 | 420,000,000,000 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 200,000 | 218,000 | 198,000 | 210,000 | 420,000,000,000 | +50,000 (+31.25%) | 0 |
| 4 Jun 2013 | USD | 220,000 | 220,000 | 140,000 | 160,000 | 320,000,000,000 | -60,000 (-27.27%) | 0 |
| 3 Jun 2013 | USD | 240,000 | 287,600 | 180,000 | 220,000 | 440,000,000,000 | 0.0 (0.0%) | 0 |
