Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0.094 (+249.60%) | 129 |
13 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0783 | 0.0859 | 0.0375 | 0.0375 | 0.0375 | -0.04 (-51.86%) | 4,508 |
28 Mar 2022 | USD | 0.0777 | 0.0779 | 0.0777 | 0.0779 | 0.0779 | -0.019 (-19.44%) | 2,400 |
25 Mar 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0375 | 0.0967 | 0.0375 | 0.0967 | 0.0967 | +0.01 (+11.66%) | 1,200 |
23 Mar 2022 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |