Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 1.832 | -0.005 (-2.45%) | 100 |
5 Apr 2021 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 1.878 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1839 | 0.1879 | 0.1839 | 0.1878 | 1.878 | +0.001 (+0.48%) | 20,000 |
31 Mar 2021 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 1.869 | +0.037 (+24.60%) | 509 |
30 Mar 2021 | USD | 0.16 | 0.2045 | 0.149 | 0.15 | 1.5 | +0.001 (+0.67%) | 30,890 |
29 Mar 2021 | USD | 0.1372 | 0.149 | 0.1372 | 0.149 | 1.49 | 0.0 (0.0%) | 6,000 |
26 Mar 2021 | USD | 0.1863 | 0.1863 | 0.149 | 0.149 | 1.49 | -0.003 (-1.72%) | 14,325 |
25 Mar 2021 | USD | 0.1519 | 0.1519 | 0.1516 | 0.1516 | 1.516 | +0.002 (+1.07%) | 14,187 |
24 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.002 (+1.28%) | 910 |
23 Mar 2021 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 1.481 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 1.481 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1606 | 0.1606 | 0.1481 | 0.1481 | 1.481 | -0.013 (-8.35%) | 3,695 |
18 Mar 2021 | USD | 0.15 | 0.1616 | 0.15 | 0.1616 | 1.616 | +0.012 (+7.73%) | 1,444 |
17 Mar 2021 | USD | 0.1611 | 0.1611 | 0.15 | 0.15 | 1.5 | -0.014 (-8.76%) | 1,980 |
16 Mar 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | -0.001 (-0.36%) | 122 |
15 Mar 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.01 (-5.88%) | 825 |
12 Mar 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.753 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.753 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 1.753 | -0.014 (-7.49%) | 800 |
9 Mar 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 1.895 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 1.895 | +0.048 (+33.45%) | 365 |
5 Mar 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1515 | 0.1515 | 0.142 | 0.142 | 1.42 | -0.011 (-7.13%) | 11,035 |
3 Mar 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 1.529 | -0.016 (-9.42%) | 1,000 |
2 Mar 2021 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 1.688 | +0.03 (+21.97%) | 27,540 |
1 Mar 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 1.384 | -0.052 (-27.16%) | 1,070 |
26 Feb 2021 | USD | 0.1543 | 0.19 | 0.1543 | 0.19 | 1.9 | -0.014 (-6.86%) | 2,500 |
25 Feb 2021 | USD | 0.2 | 0.204 | 0.1765 | 0.204 | 2.04 | +0.037 (+21.86%) | 11,330 |
24 Feb 2021 | USD | 0.1749 | 0.1749 | 0.1674 | 0.1674 | 1.674 | -0.021 (-11.19%) | 5,101 |
23 Feb 2021 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 1.885 | 0.0 (0.0%) | 0 |