Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.1844 | 0.1954 | 0.1844 | 0.1885 | 1.885 | +0.011 (+6.38%) | 25,234 |
19 Feb 2021 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 1.772 | 0.0 (0.0%) | 350 |
18 Feb 2021 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 1.772 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 1.772 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 1.772 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.16 | 0.1866 | 0.16 | 0.1772 | 1.772 | -0.012 (-6.24%) | 15,121 |
11 Feb 2021 | USD | 0.1822 | 0.189 | 0.1822 | 0.189 | 1.89 | +0.007 (+3.73%) | 8,554 |
10 Feb 2021 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1.822 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1.822 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1.822 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1.822 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1.822 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1769 | 0.1822 | 0.1769 | 0.1822 | 1.822 | +0.011 (+6.24%) | 327 |
2 Feb 2021 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | -0.029 (-14.25%) | 780 |
1 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.032 (+18.91%) | 6,500 |
29 Jan 2021 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 1.682 | +0.008 (+4.99%) | 124 |
28 Jan 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 1.602 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 1.602 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 1.602 | +0.001 (+0.44%) | 2,000 |
25 Jan 2021 | USD | 0.1545 | 0.1661 | 0.1545 | 0.1595 | 1.595 | -0.001 (-0.87%) | 2,088 |
22 Jan 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 1.609 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 1.609 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 1.609 | +0.028 (+21.07%) | 121 |
19 Jan 2021 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 1.329 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1238 | 0.1329 | 0.1238 | 0.1329 | 1.329 | +0.033 (+32.90%) | 1,160 |
14 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |