Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.1051 | 0.1051 | 0.1 | 0.1 | 1 | +0.025 (+34.05%) | 200 |
6 Jan 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.746 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.746 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.746 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.746 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.746 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.746 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.746 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.746 | -0.067 (-47.46%) | 100 |
23 Dec 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.19 | 0.19 | 0.142 | 0.142 | 1.42 | -0.001 (-0.91%) | 5,112 |
18 Dec 2020 | USD | 0.2 | 0.2 | 0.1433 | 0.1433 | 1.433 | +0.133 (+1333.00%) | 5,262 |
17 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.117 (-92.13%) | 200 |
11 Dec 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |