Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.4778 | 0.575 | 0.4778 | 0.575 | 5.75 | +0.218 (+61.29%) | 40 |
1 Feb 2022 | USD | 0.173 | 0.3565 | 0.172 | 0.3565 | 3.565 | +0.336 (+1656.16%) | 4,824 |
31 Jan 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | 0.0 (0.0%) | 200 |
27 Jan 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0188 | 0.0203 | 0.0188 | 0.0203 | 0.203 | -0.003 (-10.96%) | 4,004 |
25 Jan 2022 | USD | 0.0386 | 0.0386 | 0.0171 | 0.0228 | 0.228 | -0.001 (-4.60%) | 13,300 |
24 Jan 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | -0.004 (-15.85%) | 19,089 |
21 Jan 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0261 | 0.0287 | 0.0251 | 0.0284 | 0.284 | -0.009 (-23.24%) | 59,498 |
19 Jan 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.007 (-15.72%) | 1,000 |
18 Jan 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.439 | -0.009 (-16.70%) | 1,550 |
14 Jan 2022 | USD | 0.0884 | 0.0884 | 0.0527 | 0.0527 | 0.527 | +0.013 (+31.42%) | 12,125 |
13 Jan 2022 | USD | 0.06 | 0.06 | 0.0401 | 0.0401 | 0.401 | -0.26 (-86.63%) | 1,708 |
12 Jan 2022 | USD | 0.0433 | 0.3 | 0.0393 | 0.3 | 3 | -0.012 (-3.72%) | 24,599 |
11 Jan 2022 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 3.116 | +0.26 (+508.59%) | 1,100 |
10 Jan 2022 | USD | 0.0474 | 0.0512 | 0.0454 | 0.0512 | 0.512 | +0.004 (+7.79%) | 4,000 |
7 Jan 2022 | USD | 0.0475 | 0.99 | 0.0475 | 0.0475 | 0.475 | +0.002 (+5.09%) | 6,750 |
6 Jan 2022 | USD | 0.0509 | 0.0509 | 0.0452 | 0.0452 | 0.452 | -0.01 (-18.12%) | 3,393 |
5 Jan 2022 | USD | 0.0551 | 0.0552 | 0.0551 | 0.0552 | 0.552 | +0.012 (+27.19%) | 3,350 |
4 Jan 2022 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.434 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.434 | +0.003 (+8.50%) | 230 |
31 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 14,880 |
29 Dec 2021 | USD | 0.052 | 0.052 | 0.04 | 0.04 | 0.4 | -0.025 (-38.46%) | 2,980 |
28 Dec 2021 | USD | 0.077 | 0.077 | 0.065 | 0.065 | 0.65 | -0.085 (-56.67%) | 36,155 |
27 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.133 (+772.09%) | 340 |
23 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |