Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 120 |
9 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | -0.045 (-72.44%) | 175 |
6 Dec 2021 | USD | 0.0586 | 0.0624 | 0.0586 | 0.0624 | 0.624 | +0.022 (+56%) | 2,329 |
3 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.041 (-50.31%) | 1,887 |
29 Nov 2021 | USD | 0.085 | 0.085 | 0.0805 | 0.0805 | 0.805 | -0.004 (-4.96%) | 2,900 |
26 Nov 2021 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0888 | 0.0888 | 0.0847 | 0.0847 | 0.847 | +0.005 (+5.88%) | 3,737 |
23 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.027 (+50.09%) | 6,001 |
22 Nov 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.533 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.533 | -0.027 (-33.54%) | 1,499 |
18 Nov 2021 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.802 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0754 | 0.0802 | 0.0754 | 0.0802 | 0.802 | +0.004 (+5.39%) | 1,811 |
16 Nov 2021 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.761 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.761 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.761 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0668 | 0.0761 | 0.0668 | 0.0761 | 0.761 | +0.004 (+5.26%) | 1,294 |
10 Nov 2021 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.723 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.723 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.723 | -0.017 (-19.31%) | 1,352 |