Lords & Company Worldwide Hold Recent Share Price (USX:LRDSD)

USX:LRDSD - Lords & Company Worldwide Hold Lords & Company Worldwide Hold
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	USD	0.0896	0.0896	0.0896	0.0896	0.896	0.0 (0.0%)	0
4 Nov 2021	USD	0.107	0.113	0.0896	0.0896	0.896	-0.022 (-19.64%)	40,500
3 Nov 2021	USD	0.1115	0.1115	0.1115	0.1115	1.115	0.0 (0.0%)	0
2 Nov 2021	USD	0.1176	0.1176	0.1115	0.1115	1.115	-0.006 (-5.19%)	667
1 Nov 2021	USD	0.1176	0.1176	0.1176	0.1176	1.176	0.0 (0.0%)	0
29 Oct 2021	USD	0.1176	0.1176	0.1176	0.1176	1.176	+0.044 (+60.66%)	1,300
28 Oct 2021	USD	0.0789	0.0789	0.0732	0.0732	0.732	-0.018 (-19.47%)	2,860
27 Oct 2021	USD	0.0909	0.0909	0.0909	0.0909	0.909	0.0 (0.0%)	0
26 Oct 2021	USD	0.1041	0.1173	0.0909	0.0909	0.909	+0.017 (+23.17%)	4,908
25 Oct 2021	USD	0.0768	0.0768	0.0738	0.0738	0.738	+0.009 (+13.89%)	1,123
22 Oct 2021	USD	0.0649	0.0649	0.0648	0.0648	0.648	+0.004 (+6.40%)	530
21 Oct 2021	USD	0.0609	0.0609	0.0609	0.0609	0.609	0.0 (0.0%)	0
20 Oct 2021	USD	0.0609	0.0609	0.0609	0.0609	0.609	0.0 (0.0%)	0
19 Oct 2021	USD	0.0609	0.0609	0.0609	0.0609	0.609	-0.018 (-22.52%)	125
18 Oct 2021	USD	0.0786	0.0786	0.0786	0.0786	0.786	+0.001 (+1.16%)	500
15 Oct 2021	USD	0.0727	0.0777	0.0727	0.0777	0.777	-0.002 (-2.87%)	1,560
14 Oct 2021	USD	0.08	0.08	0.08	0.08	0.8	0.0 (0.0%)	0
13 Oct 2021	USD	0.08	0.08	0.08	0.08	0.8	0.0 (0.0%)	0
12 Oct 2021	USD	0.08	0.08	0.08	0.08	0.8	+0.001 (+0.76%)	625
11 Oct 2021	USD	0.0794	0.0794	0.0794	0.0794	0.794	0.0 (0.0%)	0
8 Oct 2021	USD	0.0794	0.0794	0.0794	0.0794	0.794	0.0 (0.0%)	0
7 Oct 2021	USD	0.0794	0.0794	0.0794	0.0794	0.794	0.0 (0.0%)	0
6 Oct 2021	USD	0.0794	0.0794	0.0794	0.0794	0.794	0.0 (0.0%)	0
5 Oct 2021	USD	0.0794	0.0794	0.0794	0.0794	0.794	0.0 (0.0%)	0
4 Oct 2021	USD	0.0834	0.0834	0.0794	0.0794	0.794	+0.008 (+11.67%)	2,110
1 Oct 2021	USD	0.0711	0.0711	0.0711	0.0711	0.711	0.0 (0.0%)	0
30 Sep 2021	USD	0.0711	0.0711	0.0711	0.0711	0.711	+0.001 (+0.85%)	300
29 Sep 2021	USD	0.0705	0.0705	0.0705	0.0705	0.705	+0.003 (+4.14%)	3,020
28 Sep 2021	USD	0.0677	0.0677	0.0677	0.0677	0.677	+0.005 (+8.84%)	176
27 Sep 2021	USD	0.0622	0.0622	0.0622	0.0622	0.622	-0.009 (-12.52%)	7,842

First
3
4
5
6
7
Last

Unicorn Response |