Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.711 | +0.013 (+22.38%) | 121 |
23 Sep 2021 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0702 | 0.0703 | 0.0581 | 0.0581 | 0.581 | -0.013 (-17.71%) | 2,050 |
17 Sep 2021 | USD | 0.0709 | 0.0709 | 0.0706 | 0.0706 | 0.706 | -0 (-0.42%) | 6,450 |
16 Sep 2021 | USD | 0.0744 | 0.0744 | 0.0709 | 0.0709 | 0.709 | +0.012 (+20.17%) | 5,965 |
15 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.006 (-9.92%) | 813 |
10 Sep 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.655 | -0.011 (-14.71%) | 500 |
9 Sep 2021 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.768 | +0.011 (+16.36%) | 1,000 |
8 Sep 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.018 (-21.05%) | 1,000 |
7 Sep 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | -0.002 (-1.88%) | 500 |
2 Sep 2021 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.852 | -0.001 (-1.39%) | 500 |
1 Sep 2021 | USD | 0.0857 | 0.0864 | 0.0857 | 0.0864 | 0.864 | +0.016 (+22.03%) | 250 |
31 Aug 2021 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.708 | -0.009 (-10.83%) | 250 |
30 Aug 2021 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.794 | -0.004 (-5.02%) | 150 |
27 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.836 | 0.0 (0.0%) | 0 |