Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 1.137 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 1.137 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 1.137 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1131 | 0.1137 | 0.1131 | 0.1137 | 1.137 | -0.008 (-6.80%) | 18,716 |
24 Jun 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.01 (-7.37%) | 350 |
23 Jun 2021 | USD | 0.1356 | 0.1356 | 0.1317 | 0.1317 | 1.317 | -0.015 (-10.35%) | 15,871 |
22 Jun 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1.469 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1.469 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1.469 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1.469 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1.469 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1.469 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.1404 | 0.1469 | 0.1404 | 0.1469 | 1.469 | +0.019 (+15.13%) | 2,472 |
11 Jun 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 1.276 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 1.276 | -0.025 (-16.44%) | 1,000 |
9 Jun 2021 | USD | 0.1365 | 0.1527 | 0.1365 | 0.1527 | 1.527 | -0.001 (-0.39%) | 2,828 |
8 Jun 2021 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 1.533 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1635 | 0.1635 | 0.1533 | 0.1533 | 1.533 | +0 (+0.07%) | 5,200 |
4 Jun 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 1.532 | 0.0 (0.0%) | 0 |