| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 617.5 | 622.5 | 611 | 620 | 620 | +5 (+0.81%) | 567,009 |
| 6 Feb 2024 | GBX | 611.5 | 616.5 | 606.5 | 615 | 615 | +2.5 (+0.41%) | 156,008 |
| 5 Feb 2024 | GBX | 611 | 619 | 607.5 | 612.5 | 612.5 | +3 (+0.49%) | 413,507 |
| 2 Feb 2024 | GBX | 603 | 609.5 | 591.5 | 609.5 | 609.5 | +13.5 (+2.27%) | 304,825 |
| 1 Feb 2024 | GBX | 616.5 | 616.5 | 596 | 596 | 596 | -11 (-1.81%) | 812,661 |
| 31 Jan 2024 | GBX | 590 | 607 | 586 | 607 | 607 | +20 (+3.41%) | 699,131 |
| 30 Jan 2024 | GBX | 598.5 | 598.5 | 585.5 | 587 | 587 | +2 (+0.34%) | 255,059 |
| 29 Jan 2024 | GBX | 598.5 | 601.5 | 584.5 | 585 | 585 | -18 (-2.99%) | 1,230,094 |
| 26 Jan 2024 | GBX | 587 | 605.5 | 587 | 603 | 603 | +1.5 (+0.25%) | 358,085 |
| 25 Jan 2024 | GBX | 575 | 601.5 | 575 | 601.5 | 601.5 | +13.5 (+2.30%) | 597,021 |
| 24 Jan 2024 | GBX | 607.5 | 607.5 | 586 | 588 | 588 | -5.5 (-0.93%) | 255,027 |
| 23 Jan 2024 | GBX | 607.5 | 607.5 | 585 | 593.5 | 593.5 | -6.5 (-1.08%) | 234,879 |
| 22 Jan 2024 | GBX | 612.5 | 612.5 | 598.5 | 600 | 600 | +2 (+0.33%) | 417,697 |
| 19 Jan 2024 | GBX | 603 | 603 | 593.5 | 598 | 598 | +9 (+1.53%) | 202,292 |
| 18 Jan 2024 | GBX | 586.5 | 603 | 586.5 | 589 | 589 | -8 (-1.34%) | 241,418 |
| 17 Jan 2024 | GBX | 619.5 | 619.5 | 584.5 | 597 | 597 | -8.5 (-1.40%) | 303,359 |
| 16 Jan 2024 | GBX | 605 | 615.3 | 599.5 | 605.5 | 605.5 | -8.5 (-1.38%) | 810,757 |
| 15 Jan 2024 | GBX | 585.5 | 614 | 585.5 | 614 | 614 | +17.5 (+2.93%) | 330,264 |
| 12 Jan 2024 | GBX | 589.5 | 606 | 589.5 | 596.5 | 596.5 | +0.5 (+0.08%) | 165,609 |
| 11 Jan 2024 | GBX | 602.5 | 605.5 | 592 | 596 | 596 | -4 (-0.67%) | 1,404,031 |
| 10 Jan 2024 | GBX | 593 | 605.8 | 587 | 600 | 600 | -6 (-0.99%) | 364,746 |
| 9 Jan 2024 | GBX | 631 | 631 | 601 | 606 | 606 | -23.5 (-3.73%) | 600,721 |
| 8 Jan 2024 | GBX | 637 | 637 | 619 | 629.5 | 629.5 | +7.5 (+1.21%) | 285,775 |
| 5 Jan 2024 | GBX | 624.5 | 627.5 | 616 | 622 | 622 | -8 (-1.27%) | 234,659 |
| 4 Jan 2024 | GBX | 613 | 631.5 | 613 | 630 | 630 | +12 (+1.94%) | 245,527 |
| 3 Jan 2024 | GBX | 630 | 630 | 614.5 | 618 | 618 | -4 (-0.64%) | 5,288,572 |
| 2 Jan 2024 | GBX | 625 | 632 | 619 | 622 | 622 | -2 (-0.32%) | 350,455 |
| 29 Dec 2023 | GBX | 619 | 632.5 | 613 | 624 | 624 | +7 (+1.13%) | 202,560 |
| 28 Dec 2023 | GBX | 605 | 620.5 | 605 | 617 | 617 | +2.5 (+0.41%) | 321,360 |
| 27 Dec 2023 | GBX | 608 | 618.5 | 606.5 | 614.5 | 614.5 | +4 (+0.66%) | 241,754 |
