Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
16 Dec 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 0 |
15 Dec 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.13 (-0.54%) | 0 |
14 Dec 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33 (-1.34%) | 0 |
13 Dec 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.27 (+1.11%) | 0 |
10 Dec 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
9 Dec 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.32 (-1.30%) | 0 |
8 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.19 (+0.78%) | 0 |
7 Dec 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.31 (+1.29%) | 0 |
6 Dec 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.36 (+1.52%) | 0 |
3 Dec 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08 (-0.34%) | 0 |
2 Dec 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.66 (+2.85%) | 0 |
1 Dec 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34 (-1.45%) | 0 |
30 Nov 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.49 (-2.04%) | 0 |
29 Nov 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.3 (+1.27%) | 0 |
26 Nov 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67 (-2.75%) | 0 |
24 Nov 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.34 (+1.42%) | 0 |
23 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.23 (+0.97%) | 0 |
22 Nov 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.12 (-0.50%) | 0 |
19 Nov 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
18 Nov 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
17 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.16 (+0.67%) | 0 |
16 Nov 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.12 (-0.50%) | 0 |
15 Nov 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.16 (+0.67%) | 0 |
12 Nov 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
11 Nov 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.03 (+0.13%) | 0 |
10 Nov 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.12 (-0.50%) | 0 |
9 Nov 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.06 (+0.25%) | 0 |
8 Nov 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |