Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |
4 Nov 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.26 (-1.08%) | 0 |
3 Nov 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.09 (+0.37%) | 0 |
2 Nov 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.26 (+1.09%) | 0 |
1 Nov 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
29 Oct 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21 (-0.88%) | 0 |
28 Oct 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.36 (+1.52%) | 0 |
27 Oct 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.2 (-0.84%) | 0 |
26 Oct 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.1 (+0.42%) | 0 |
25 Oct 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.06 (+0.25%) | 0 |
22 Oct 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.16 (+0.68%) | 0 |
21 Oct 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |
20 Oct 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.33 (+1.43%) | 0 |
19 Oct 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
18 Oct 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
15 Oct 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.25 (+1.10%) | 0 |
13 Oct 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.2 (+0.89%) | 0 |
12 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.37 (+1.67%) | 0 |
11 Oct 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.04 (+0.18%) | 0 |
8 Oct 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.25 (-1.11%) | 0 |
7 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.07 (+0.31%) | 0 |
6 Oct 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.22 (+0.99%) | 0 |
5 Oct 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.17 (-0.76%) | 0 |
4 Oct 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.01 (+0.04%) | 0 |
1 Oct 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.25 (+1.13%) | 0 |
30 Sep 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.33 (-1.47%) | 0 |
29 Sep 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.18 (+0.81%) | 0 |
28 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.11 (-0.49%) | 0 |
27 Sep 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.38 (-1.67%) | 0 |