Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
11 Aug 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 (+0.36%) | 0 |
10 Aug 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.29 (-1.30%) | 0 |
9 Aug 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09 (-0.40%) | 0 |
6 Aug 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 0 |
5 Aug 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.23 (+1.03%) | 0 |
4 Aug 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 0 |
3 Aug 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.05 (+0.22%) | 0 |
2 Aug 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
30 Jul 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 0 |
29 Jul 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 0 |
28 Jul 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
27 Jul 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.17 (+0.76%) | 0 |
26 Jul 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
23 Jul 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.24 (+1.09%) | 0 |
22 Jul 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.12 (-0.54%) | 0 |
21 Jul 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 0 |
20 Jul 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.48 (+2.21%) | 0 |
19 Jul 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.34 (-1.54%) | 0 |
16 Jul 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
15 Jul 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
14 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.16 (+0.73%) | 0 |
13 Jul 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.29 (-1.31%) | 0 |
12 Jul 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.21 (+0.96%) | 0 |
9 Jul 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.37 (+1.72%) | 0 |
8 Jul 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
7 Jul 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |
6 Jul 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.25 (+1.18%) | 0 |
2 Jul 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.13 (+0.62%) | 0 |
1 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |