Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14 (-0.66%) | 0 |
29 Jun 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
28 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
25 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.18 (+0.85%) | 0 |
24 Jun 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.13 (-0.61%) | 0 |
23 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 0 |
22 Jun 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.12 (-0.56%) | 0 |
21 Jun 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.43 (+2.06%) | 0 |
18 Jun 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.32 (-1.51%) | 0 |
17 Jun 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.09 (+0.43%) | 0 |
16 Jun 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
15 Jun 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.29 (-1.35%) | 0 |
14 Jun 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.11 (+0.51%) | 0 |
11 Jun 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
10 Jun 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.24 (+1.13%) | 0 |
9 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
8 Jun 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.21 (+1.00%) | 0 |
7 Jun 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.22 (+1.06%) | 0 |
4 Jun 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 0 |
3 Jun 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
2 Jun 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.26 (+1.27%) | 0 |
1 Jun 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.29 (+1.43%) | 0 |
28 May 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.16 (+0.80%) | 0 |
27 May 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 0 |
26 May 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
25 May 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
24 May 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.22 (+1.11%) | 0 |
21 May 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |
20 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.25 (+1.27%) | 0 |
19 May 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 0 |