Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
17 May 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.22 (+1.13%) | 0 |
13 May 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.24 (+1.24%) | 0 |
12 May 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.49 (-2.47%) | 0 |
11 May 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.21 (-1.05%) | 0 |
10 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
7 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.23 (+1.17%) | 0 |
6 May 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.14 (+0.72%) | 0 |
5 May 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.32 (-1.61%) | 0 |
4 May 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.09 (-0.45%) | 0 |
3 May 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.13 (-0.65%) | 0 |
30 Apr 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.14 (+0.70%) | 0 |
29 Apr 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 0 |
28 Apr 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.08 (-0.40%) | 0 |
27 Apr 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 (+0.25%) | 0 |
23 Apr 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
22 Apr 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
21 Apr 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 0 |
20 Apr 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |
19 Apr 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
16 Apr 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
15 Apr 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.37 (+1.94%) | 0 |
14 Apr 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.19 (-0.99%) | 0 |
13 Apr 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.19 (+1.00%) | 0 |
12 Apr 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
9 Apr 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 0 |
7 Apr 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |