Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
5 Apr 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
1 Apr 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.32 (+1.72%) | 0 |
31 Mar 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11 (-0.59%) | 0 |
30 Mar 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
29 Mar 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
26 Mar 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.34 (+1.85%) | 0 |
25 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 0 |
24 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11 (-0.60%) | 0 |
23 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
22 Mar 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.17 (+0.94%) | 0 |
19 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.25 (-1.36%) | 0 |
18 Mar 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
17 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
16 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 0 |
15 Mar 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.64 (+3.57%) | 0 |
12 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.33 (+1.88%) | 0 |
10 Mar 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.18 (+1.03%) | 0 |
8 Mar 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
5 Mar 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.17 (+0.99%) | 0 |
4 Mar 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.24 (-1.38%) | 0 |
3 Mar 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17 (-0.97%) | 0 |
2 Mar 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 0 |
1 Mar 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
26 Feb 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.27 (-1.51%) | 0 |
25 Feb 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 0 |
24 Feb 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.07 (+0.39%) | 0 |
23 Feb 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |