Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
19 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39 (-2.13%) | 0 |
17 Nov 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.24 (+1.33%) | 0 |
13 Nov 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.22 (+1.23%) | 0 |
12 Nov 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
10 Nov 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.35 (+2.02%) | 0 |
9 Nov 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.4 (+2.36%) | 0 |
6 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 0 |
5 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
3 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.7 (+4.32%) | 0 |
2 Nov 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.15 (+0.93%) | 0 |
29 Oct 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.41 (-2.49%) | 0 |
27 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.27 (-1.61%) | 0 |
26 Oct 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.28 (-1.64%) | 0 |
23 Oct 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
22 Oct 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.09 (+0.53%) | 0 |
21 Oct 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12 (-0.71%) | 0 |
19 Oct 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
15 Oct 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.22 (-1.27%) | 0 |
13 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29 (-1.65%) | 0 |