Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.09 (+0.51%) | 0 |
9 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.22 (+1.27%) | 0 |
8 Oct 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
6 Oct 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.09 (-0.52%) | 0 |
5 Oct 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
2 Oct 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.29 (+1.71%) | 0 |
1 Oct 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.37 (+2.23%) | 0 |
30 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
29 Sep 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 0 |
28 Sep 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.72 (+4.49%) | 0 |
25 Sep 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.42 (-2.55%) | 0 |
23 Sep 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.21 (+1.29%) | 0 |
21 Sep 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.48 (-2.87%) | 0 |
18 Sep 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.38 (-2.22%) | 0 |
17 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.27 (-1.55%) | 0 |
16 Sep 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
15 Sep 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
14 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.49 (+2.93%) | 0 |
11 Sep 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.09 (-0.54%) | 0 |
10 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.22 (-1.29%) | 0 |
9 Sep 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.14 (+0.83%) | 0 |
8 Sep 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.25 (-1.46%) | 0 |
4 Sep 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.03 (-0.17%) | 0 |
3 Sep 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23 (-1.32%) | 0 |
2 Sep 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.32 (+1.87%) | 0 |
1 Sep 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.01 (+0.06%) | 0 |
31 Aug 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.15 (-0.87%) | 0 |