Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
27 Aug 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.24 (+1.42%) | 0 |
26 Aug 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.17 (-1.00%) | 0 |
25 Aug 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
24 Aug 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
21 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
20 Aug 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.18 (+1.08%) | 0 |
19 Aug 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.27 (-1.59%) | 0 |
18 Aug 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
17 Aug 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.16 (+0.95%) | 0 |
14 Aug 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
13 Aug 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24 (-1.40%) | 0 |
12 Aug 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.16 (+0.94%) | 0 |
11 Aug 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.25 (-1.45%) | 0 |
10 Aug 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |
7 Aug 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.2 (+1.18%) | 0 |
6 Aug 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
5 Aug 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 (-0.41%) | 0 |
4 Aug 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.23 (+1.38%) | 0 |
3 Aug 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.21 (-1.24%) | 0 |
31 Jul 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
30 Jul 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
29 Jul 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.28 (+1.68%) | 0 |
28 Jul 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.31 (+1.89%) | 0 |
27 Jul 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.13 (+0.80%) | 0 |
24 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
23 Jul 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |
22 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.29 (+1.79%) | 0 |
21 Jul 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
20 Jul 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.26 (-1.58%) | 0 |