Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.19 (+1.17%) | 0 |
16 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.2 (-1.22%) | 0 |
15 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.24 (+1.48%) | 0 |
14 Jul 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.1 (+0.62%) | 0 |
13 Jul 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 0 |
10 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
9 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
8 Jul 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.45 (-2.69%) | 0 |
7 Jul 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.31 (+1.89%) | 0 |
1 Jul 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
29 Jun 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.3 (+1.88%) | 0 |
26 Jun 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38 (-2.33%) | 0 |
25 Jun 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.19 (+1.18%) | 0 |
24 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.41 (-2.48%) | 0 |
23 Jun 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.09 (-0.54%) | 0 |
22 Jun 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.05 (+0.30%) | 0 |
19 Jun 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.35 (-2.07%) | 0 |
18 Jun 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12 (-0.70%) | 0 |
17 Jun 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 0 |
16 Jun 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.34 (+2.00%) | 0 |
15 Jun 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.15 (+0.89%) | 0 |
12 Jun 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.59 (+3.63%) | 0 |
11 Jun 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03 (-5.95%) | 0 |
10 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.47 (-2.64%) | 0 |
9 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.29 (-1.61%) | 0 |
8 Jun 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.45 (+2.56%) | 0 |
5 Jun 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.68 (+4.02%) | 0 |