Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
21 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.24 (-1.61%) | 0 |
20 Apr 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.68 (-4.37%) | 0 |
17 Apr 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.52 (+3.46%) | 0 |
16 Apr 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.24 (-1.57%) | 0 |
15 Apr 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.72 (-4.50%) | 0 |
14 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 0 |
13 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 0 |
9 Apr 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.89 (+5.83%) | 0 |
8 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.95 (+6.64%) | 0 |
7 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.16 (+1.13%) | 0 |
6 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1.14 (+8.76%) | 0 |
3 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 0 |
2 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.21 (-1.56%) | 0 |
1 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.07 (-7.36%) | 0 |
31 Mar 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.28 (-1.89%) | 0 |
30 Mar 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.22 (+1.51%) | 0 |
27 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.23 (+1.60%) | 0 |
26 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.89 (+6.61%) | 0 |
25 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.67 (+5.23%) | 0 |
24 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +1.11 (+9.50%) | 0 |
23 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.52 (-4.26%) | 0 |
20 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49 (-3.86%) | 0 |
19 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
18 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.45 (-10.28%) | 0 |
17 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.73 (+5.46%) | 0 |
16 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -3.03 (-18.46%) | 0 |
13 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +1.16 (+7.61%) | 0 |
12 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.59 (-9.44%) | 0 |
11 Mar 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.16 (-6.44%) | 0 |