Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.77 (+4.47%) | 0 |
9 Mar 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.32 (-7.12%) | 0 |
6 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.26 (-1.38%) | 0 |
5 Mar 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.44 (-2.29%) | 0 |
4 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.69 (+3.72%) | 0 |
3 Mar 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |
2 Mar 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.74 (+4.14%) | 0 |
28 Feb 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.38 (-2.08%) | 0 |
27 Feb 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.97 (-5.04%) | 0 |
26 Feb 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.23 (-1.18%) | 0 |
25 Feb 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.6 (-2.99%) | 0 |
24 Feb 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.27 (-1.33%) | 0 |
21 Feb 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.02 (+0.10%) | 0 |
20 Feb 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.24 (+1.20%) | 0 |
19 Feb 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.31 (-1.52%) | 0 |
18 Feb 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
14 Feb 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.19 (+0.94%) | 0 |
13 Feb 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.13 (+0.65%) | 0 |
12 Feb 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
11 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
10 Feb 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.3 (+1.53%) | 0 |
7 Feb 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
6 Feb 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 0 |
5 Feb 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
4 Feb 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.23 (+1.19%) | 0 |
3 Feb 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
31 Jan 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26 (-1.33%) | 0 |
30 Jan 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 0 |
29 Jan 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 0 |
28 Jan 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.07 (+0.36%) | 0 |