Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
24 Jan 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |
23 Jan 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.18 (+0.92%) | 0 |
22 Jan 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.14 (-0.71%) | 0 |
21 Jan 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.16 (+0.82%) | 0 |
17 Jan 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.01 (+0.05%) | 0 |
16 Jan 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.2 (+1.04%) | 0 |
15 Jan 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 0 |
14 Jan 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.08 (-0.42%) | 0 |
13 Jan 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.23 (+1.21%) | 0 |
10 Jan 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 (+0.69%) | 0 |
9 Jan 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
8 Jan 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.08 (+0.43%) | 0 |
7 Jan 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.23 (-1.21%) | 0 |
6 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.18 (+0.96%) | 0 |
2 Jan 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.28 (-1.47%) | 0 |
31 Dec 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.15 (+0.79%) | 0 |
30 Dec 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
27 Dec 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.07 (+0.37%) | 0 |
26 Dec 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |
25 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
23 Dec 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
20 Dec 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.04 (-9.79%) | 0 |
19 Dec 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.15 (+0.73%) | 0 |
18 Dec 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
17 Dec 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.18 (-0.87%) | 0 |
16 Dec 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.1 (+0.49%) | 0 |
13 Dec 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |