Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29 (-1.39%) | 0 |
11 Dec 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.22 (-1.04%) | 0 |
10 Dec 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
9 Dec 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
6 Dec 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
5 Dec 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
4 Dec 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.08 (+0.38%) | 0 |
3 Dec 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
2 Dec 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.34 (-1.60%) | 0 |
29 Nov 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
28 Nov 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
26 Nov 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.26 (+1.24%) | 0 |
25 Nov 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 (+0.43%) | 0 |
22 Nov 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
21 Nov 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.31 (-1.46%) | 0 |
20 Nov 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
19 Nov 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
18 Nov 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.12 (+0.57%) | 0 |
15 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.12 (+0.57%) | 0 |
14 Nov 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.17 (+0.82%) | 0 |
13 Nov 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.21 (+1.02%) | 0 |
12 Nov 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.18 (-0.87%) | 0 |
11 Nov 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
8 Nov 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
7 Nov 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19 (-0.91%) | 0 |
6 Nov 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.09 (+0.43%) | 0 |
5 Nov 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.37 (-1.74%) | 0 |
4 Nov 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
1 Nov 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |