Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
18 Sep 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 0 |
17 Sep 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.2 (+0.96%) | 0 |
16 Sep 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.2 (+0.97%) | 0 |
13 Sep 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.17 (-0.82%) | 0 |
12 Sep 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 (+0.43%) | 0 |
11 Sep 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
10 Sep 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 0 |
9 Sep 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
6 Sep 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
5 Sep 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14 (-0.67%) | 0 |
4 Sep 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.14 (+0.67%) | 0 |
3 Sep 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.17 (+0.82%) | 0 |
2 Sep 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
29 Aug 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.16 (+0.78%) | 0 |
28 Aug 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.07 (+0.34%) | 0 |
27 Aug 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
26 Aug 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.17 (+0.83%) | 0 |
23 Aug 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.3 (-1.45%) | 0 |
22 Aug 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.12 (+0.58%) | 0 |
21 Aug 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34 (-1.63%) | 0 |
20 Aug 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.2 (-0.95%) | 0 |
19 Aug 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.17 (+0.81%) | 0 |
16 Aug 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.18 (+0.87%) | 0 |
15 Aug 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.24 (+1.17%) | 0 |
14 Aug 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.31 (-1.49%) | 0 |
13 Aug 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
12 Aug 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
9 Aug 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |