Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.35 (+1.71%) | 0 |
7 Aug 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.21 (+1.03%) | 0 |
6 Aug 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.2 (+1.00%) | 0 |
5 Aug 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.43 (-2.10%) | 0 |
2 Aug 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
1 Aug 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.03 (-0.15%) | 0 |
31 Jul 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.11 (-0.54%) | 0 |
30 Jul 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
29 Jul 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
26 Jul 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 (+0.59%) | 0 |
25 Jul 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
24 Jul 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
23 Jul 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.24 (+1.19%) | 0 |
22 Jul 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 0 |
19 Jul 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.36 (-1.75%) | 0 |
18 Jul 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
17 Jul 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.1 (-0.48%) | 0 |
16 Jul 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
15 Jul 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
12 Jul 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.07 (-0.34%) | 0 |
11 Jul 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.28 (-1.33%) | 0 |
10 Jul 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.13 (+0.62%) | 0 |
9 Jul 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
8 Jul 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 0 |
5 Jul 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 0 |
4 Jul 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.25 (+1.22%) | 0 |
2 Jul 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.34 (+1.68%) | 0 |
1 Jul 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.14 (+0.70%) | 0 |