Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.23 (+1.16%) | 0 |
26 Jun 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.36 (-1.78%) | 0 |
25 Jun 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.26 (-1.27%) | 0 |
24 Jun 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.14 (-0.68%) | 0 |
21 Jun 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.26 (-1.25%) | 0 |
20 Jun 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
19 Jun 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
18 Jun 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.07 (-0.34%) | 0 |
17 Jun 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.17 (+0.83%) | 0 |
14 Jun 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 (+0.05%) | 0 |
13 Jun 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
12 Jun 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
11 Jun 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
10 Jun 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
7 Jun 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
6 Jun 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.01 (+0.05%) | 0 |
5 Jun 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.43 (+2.17%) | 0 |
4 Jun 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 0 |
3 Jun 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
31 May 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |
30 May 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
29 May 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.27 (-1.35%) | 0 |
28 May 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.2 (-0.99%) | 0 |
27 May 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
23 May 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
22 May 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
21 May 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 0 |
20 May 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.29 (-1.44%) | 0 |
17 May 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 0 |