Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 0 |
15 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
14 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.08 (+0.40%) | 0 |
13 May 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
10 May 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.19 (+0.96%) | 0 |
9 May 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
8 May 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
7 May 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.37 (-1.84%) | 0 |
6 May 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.09 (-0.44%) | 0 |
3 May 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.17 (+0.85%) | 0 |
2 May 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
1 May 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
30 Apr 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.18 (+0.91%) | 0 |
29 Apr 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 (-1.20%) | 0 |
26 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
25 Apr 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
24 Apr 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.19 (+0.97%) | 0 |
23 Apr 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.27 (+1.40%) | 0 |
22 Apr 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21 (-1.07%) | 0 |
19 Apr 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.17 (+0.88%) | 0 |
17 Apr 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.16 (-0.82%) | 0 |
16 Apr 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.44 (-2.20%) | 0 |
15 Apr 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.12 (-0.60%) | 0 |
12 Apr 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
11 Apr 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.18 (+0.91%) | 0 |
9 Apr 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
8 Apr 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
5 Apr 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.11 (+0.55%) | 0 |