Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.27 (+1.57%) | 0 |
9 Jan 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.37 (+2.20%) | 0 |
7 Jan 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.13 (+0.78%) | 0 |
4 Jan 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
3 Jan 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 0 |
2 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.39 (-2.33%) | 0 |
1 Jan 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
28 Dec 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |
27 Dec 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
26 Dec 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.54 (+3.36%) | 0 |
24 Dec 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.58 (-3.49%) | 0 |
21 Dec 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.79 (-4.53%) | 0 |
20 Dec 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.26 (-1.47%) | 0 |
19 Dec 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.22 (-1.23%) | 0 |
18 Dec 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
17 Dec 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.67 (-3.64%) | 0 |
14 Dec 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.06 (-0.32%) | 0 |
13 Dec 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
12 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 0 |
11 Dec 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 (-0.64%) | 0 |
7 Dec 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.25 (-1.31%) | 0 |
6 Dec 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.46 (+2.46%) | 0 |
4 Dec 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.3 (-1.58%) | 0 |
3 Dec 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.15 (+0.80%) | 0 |
30 Nov 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 0 |
29 Nov 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.19 (+1.03%) | 0 |