Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.08 (+0.43%) | 0 |
26 Nov 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
23 Nov 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
22 Nov 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 (+0.27%) | 0 |
20 Nov 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.18 (-0.97%) | 0 |
19 Nov 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
16 Nov 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.19 (+1.03%) | 0 |
15 Nov 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.18 (-0.97%) | 0 |
14 Nov 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
13 Nov 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
12 Nov 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
9 Nov 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
8 Nov 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.27 (+1.48%) | 0 |
6 Nov 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 (+0.27%) | 0 |
5 Nov 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.22 (+1.22%) | 0 |
2 Nov 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.2 (-1.10%) | 0 |
1 Nov 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
31 Oct 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.13 (-0.71%) | 0 |
30 Oct 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.13 (+0.72%) | 0 |
29 Oct 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.19 (+1.06%) | 0 |
26 Oct 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.4 (-2.18%) | 0 |
25 Oct 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.23 (+1.27%) | 0 |
24 Oct 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
23 Oct 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |
22 Oct 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.25 (-1.38%) | 0 |
19 Oct 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
18 Oct 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 0 |
17 Oct 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |