Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.33 (+1.85%) | 0 |
15 Oct 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.1 (+0.56%) | 0 |
12 Oct 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
11 Oct 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.51 (-2.79%) | 0 |
10 Oct 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.31 (-1.67%) | 0 |
9 Oct 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
8 Oct 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.23 (+1.26%) | 0 |
5 Oct 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.19 (-1.03%) | 0 |
3 Oct 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.18 (-0.96%) | 0 |
2 Oct 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 0 |
1 Oct 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.17 (-0.90%) | 0 |
28 Sep 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.24 (+1.29%) | 0 |
27 Sep 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 (+0.48%) | 0 |
26 Sep 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.2 (-1.07%) | 0 |
25 Sep 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.36 (-1.88%) | 0 |
21 Sep 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
20 Sep 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 (+0.84%) | 0 |
19 Sep 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.19 (-0.99%) | 0 |
18 Sep 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11 (-0.57%) | 0 |
17 Sep 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 0 |
14 Sep 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.13 (-0.67%) | 0 |
13 Sep 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
12 Sep 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
11 Sep 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
10 Sep 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.09 (+0.47%) | 0 |
7 Sep 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.18 (-0.94%) | 0 |
6 Sep 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
5 Sep 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 0 |