Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 0 |
3 Sep 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
30 Aug 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
29 Aug 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
28 Aug 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.21 (+1.10%) | 0 |
27 Aug 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 (+0.63%) | 0 |
23 Aug 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
22 Aug 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.11 (-0.57%) | 0 |
21 Aug 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26 (-1.34%) | 0 |
20 Aug 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
17 Aug 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.15 (+0.78%) | 0 |
16 Aug 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.21 (+1.10%) | 0 |
15 Aug 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.13 (+0.69%) | 0 |
14 Aug 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
13 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 (-0.05%) | 0 |
10 Aug 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.15 (-0.79%) | 0 |
9 Aug 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
7 Aug 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.09 (-0.47%) | 0 |
6 Aug 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.2 (+1.05%) | 0 |
2 Aug 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 0 |
1 Aug 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
31 Jul 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.34 (+1.83%) | 0 |
30 Jul 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
27 Jul 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.16 (-0.85%) | 0 |
26 Jul 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
25 Jul 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.11 (+0.59%) | 0 |